Brand Concepts Limited (BCONCEPTS)
INR 277.65
(1.06%)
INR 277.65
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 294.0 | 294.0 | 269.85 | 272.4 | 7362.00 |
| 04 Jan, 2023 | 279.3 | 293.7 | 277.05 | 284.05 | 2720.00 |
| 03 Jan, 2023 | 278.8 | 296.0 | 278.8 | 289.35 | 17.19 Thousand |
| 02 Jan, 2023 | 304.8 | 304.8 | 285.0 | 292.15 | 9666.00 |
| 30 Dec, 2022 | 290.4 | 290.4 | 284.0 | 290.4 | 34.25 Thousand |
| 29 Dec, 2022 | 268.0 | 276.6 | 257.05 | 276.6 | 38.65 Thousand |
| 28 Dec, 2022 | 263.45 | 263.45 | 257.6 | 263.45 | 3804.00 |
| 27 Dec, 2022 | 250.0 | 250.95 | 233.0 | 250.95 | 12.11 Thousand |
| 26 Dec, 2022 | 228.3 | 239.7 | 227.0 | 239.0 | 6019.00 |
| 23 Dec, 2022 | 242.9 | 243.0 | 228.3 | 228.3 | 8848.00 |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND