Brand Concepts Limited (BCONCEPTS)

INR 274.85

(-2.07%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 242.9 243.0 228.3 228.3 8848.00
22 Dec, 2022 242.55 263.85 240.0 240.3 19.93 Thousand
21 Dec, 2022 270.0 273.95 250.25 252.6 10.42 Thousand
20 Dec, 2022 270.0 270.0 256.15 263.4 3824.00
19 Dec, 2022 256.0 266.9 254.0 260.65 5419.00
16 Dec, 2022 254.4 269.0 253.05 262.8 5230.00
15 Dec, 2022 281.7 281.7 265.0 266.0 3560.00
14 Dec, 2022 274.0 276.75 270.0 271.5 3735.00
13 Dec, 2022 280.0 280.0 266.0 271.3 9858.00
12 Dec, 2022 281.95 281.95 264.6 273.95 10.24 Thousand