Brand Concepts Limited (BCONCEPTS)
INR 274.85
(-2.07%)
INR 274.85
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 274.55 | 274.55 | 264.0 | 272.6 | 32.6 Thousand |
| 08 Dec, 2022 | 245.0 | 261.5 | 237.2 | 261.5 | 13.89 Thousand |
| 07 Dec, 2022 | 255.8 | 259.8 | 243.3 | 249.05 | 3738.00 |
| 06 Dec, 2022 | 272.95 | 273.9 | 253.1 | 255.8 | 33.96 Thousand |
| 05 Dec, 2022 | 262.0 | 280.0 | 262.0 | 266.4 | 4508.00 |
| 02 Dec, 2022 | 279.0 | 279.0 | 262.0 | 269.45 | 6797.00 |
| 01 Dec, 2022 | 271.55 | 279.8 | 262.1 | 274.0 | 12.91 Thousand |
| 30 Nov, 2022 | 269.0 | 272.1 | 251.0 | 271.55 | 16.48 Thousand |
| 29 Nov, 2022 | 259.0 | 263.35 | 250.85 | 259.2 | 39.6 Thousand |
| 28 Nov, 2022 | 239.95 | 250.85 | 231.0 | 250.85 | 32.18 Thousand |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND