Brand Concepts Limited (BCONCEPTS)

INR 274.85

(-2.07%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 230.0 238.95 230.0 238.95 13.33 Thousand
24 Nov, 2022 215.0 227.6 207.25 227.6 16.23 Thousand
23 Nov, 2022 234.0 234.0 215.45 216.8 9447.00
22 Nov, 2022 216.1 228.0 211.5 226.75 11.64 Thousand
21 Nov, 2022 222.6 230.0 222.6 222.6 4533.00
18 Nov, 2022 256.5 256.5 234.3 234.3 12.9 Thousand
17 Nov, 2022 238.75 250.65 235.5 246.6 102.53 Thousand
16 Nov, 2022 238.75 238.75 233.0 238.75 139.96 Thousand
15 Nov, 2022 221.0 227.4 221.0 227.4 112.6 Thousand
14 Nov, 2022 216.0 216.6 208.0 216.6 80.47 Thousand