Brand Concepts Limited (BCONCEPTS)

INR 270.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 216.0 216.6 208.0 216.6 80.47 Thousand
11 Nov, 2022 206.3 206.3 202.0 206.3 69.32 Thousand
10 Nov, 2022 198.0 198.0 192.7 196.5 2759.00
09 Nov, 2022 192.5 201.0 191.0 191.8 29.66 Thousand
07 Nov, 2022 184.1 193.05 178.5 191.5 4689.00
04 Nov, 2022 180.75 186.9 175.3 184.0 3621.00
03 Nov, 2022 176.4 184.85 171.0 180.75 3769.00
02 Nov, 2022 172.0 178.6 165.75 177.0 3672.00
01 Nov, 2022 171.1 176.25 170.75 171.95 2085.00
31 Oct, 2022 175.0 180.0 173.1 179.7 10.13 Thousand