Brand Concepts Limited (BCONCEPTS)

INR 270.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 184.0 185.6 179.0 180.95 556.00
27 Oct, 2022 187.0 187.0 178.6 184.0 2034.00
25 Oct, 2022 192.8 192.8 179.45 186.9 2421.00
24 Oct, 2022 188.95 191.0 182.0 188.85 1191.00
21 Oct, 2022 189.75 189.75 178.1 184.45 809.00
20 Oct, 2022 177.35 195.0 177.35 185.0 5218.00
19 Oct, 2022 184.8 186.0 175.0 185.8 17.84 Thousand
18 Oct, 2022 185.0 187.95 175.0 182.2 13.91 Thousand
17 Oct, 2022 189.9 189.9 177.75 180.75 7520.00
14 Oct, 2022 181.65 189.8 175.65 187.0 1833.00