Bharat Dynamics Limited (BDL)

INR 1431.8

(-2.93%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 311.0 312.9 303.1 305.76 111.52 Thousand
26 Sep, 2019 312.86 324.8 311.36 313.9 994.69 Thousand
25 Sep, 2019 314.0 319.0 309.0 310.6 135.79 Thousand
24 Sep, 2019 304.0 314.0 299.5 310.5 169.72 Thousand
23 Sep, 2019 298.9 306.6 290.64 302.2 132.06 Thousand
20 Sep, 2019 282.7 292.9 280.6 289.36 89.62 Thousand
19 Sep, 2019 286.9 292.26 279.4 281.64 64.97 Thousand
18 Sep, 2019 282.04 287.96 281.6 285.0 34.85 Thousand
17 Sep, 2019 285.0 288.76 279.04 280.1 33.53 Thousand
16 Sep, 2019 282.7 291.76 280.64 285.64 59.92 Thousand