Bharat Dynamics Limited (BDL)

INR 1431.8

(-2.93%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2019 282.0 286.04 279.0 284.5 75.68 Thousand
12 Sep, 2019 281.0 288.76 280.6 281.7 45.47 Thousand
11 Sep, 2019 283.76 285.1 279.0 280.5 54.75 Thousand
09 Sep, 2019 282.0 284.36 276.26 282.14 31.46 Thousand
06 Sep, 2019 281.96 290.54 275.14 276.76 119.29 Thousand
05 Sep, 2019 273.0 295.1 273.0 278.64 82.58 Thousand
04 Sep, 2019 273.0 278.0 270.14 272.8 34 Thousand
03 Sep, 2019 279.96 282.9 271.1 272.8 31.45 Thousand
30 Aug, 2019 280.1 285.86 278.3 280.0 30.17 Thousand
29 Aug, 2019 281.1 286.86 279.14 282.1 31.82 Thousand