Bharat Dynamics Limited (BDL)

INR 1431.8

(-2.93%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2019 285.04 291.0 281.0 281.6 24.84 Thousand
27 Aug, 2019 280.0 291.0 279.0 288.5 44.94 Thousand
26 Aug, 2019 280.0 290.0 275.0 277.4 26.95 Thousand
23 Aug, 2019 262.2 280.96 262.2 274.5 53.65 Thousand
22 Aug, 2019 285.0 287.8 264.86 269.1 63.2 Thousand
21 Aug, 2019 288.4 290.36 284.5 287.4 31.67 Thousand
20 Aug, 2019 289.54 293.64 288.26 289.1 26.81 Thousand
19 Aug, 2019 288.5 297.0 288.5 291.5 33.57 Thousand
16 Aug, 2019 292.6 293.96 289.0 290.64 18 Thousand
14 Aug, 2019 288.54 297.0 288.54 294.0 94.74 Thousand