Bharat Dynamics Limited (BDL)
INR 1431.8
(-2.93%)
INR 1431.8
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2019 | 288.3 | 300.96 | 285.86 | 291.86 | 82.79 Thousand |
| 09 Aug, 2019 | 294.9 | 299.0 | 290.9 | 295.26 | 31.42 Thousand |
| 08 Aug, 2019 | 289.1 | 293.86 | 287.6 | 292.96 | 87.66 Thousand |
| 07 Aug, 2019 | 286.76 | 293.46 | 286.76 | 288.64 | 24.29 Thousand |
| 06 Aug, 2019 | 285.0 | 294.9 | 283.26 | 288.3 | 28.18 Thousand |
| 05 Aug, 2019 | 290.0 | 293.9 | 284.36 | 289.5 | 91.48 Thousand |
| 02 Aug, 2019 | 285.6 | 304.0 | 285.6 | 297.36 | 66.24 Thousand |
| 01 Aug, 2019 | 293.3 | 294.3 | 286.76 | 291.0 | 54.67 Thousand |
| 31 Jul, 2019 | 294.96 | 298.0 | 289.0 | 294.0 | 56.66 Thousand |
| 30 Jul, 2019 | 301.54 | 307.96 | 291.6 | 297.36 | 56.73 Thousand |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS