Bharat Dynamics Limited (BDL)

INR 1464.7

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2019 298.0 305.0 295.1 300.54 135.16 Thousand
25 Jul, 2019 299.0 303.3 291.6 294.46 28.45 Thousand
24 Jul, 2019 301.0 303.0 297.1 298.36 29.01 Thousand
23 Jul, 2019 300.3 303.96 300.0 301.86 37.02 Thousand
22 Jul, 2019 308.0 308.0 295.26 299.96 58.77 Thousand
19 Jul, 2019 301.54 314.9 298.0 304.7 117.28 Thousand
18 Jul, 2019 303.46 308.0 300.0 301.54 43.3 Thousand
17 Jul, 2019 297.0 308.8 297.0 303.46 88.53 Thousand
16 Jul, 2019 295.9 301.76 293.26 294.86 49.19 Thousand
15 Jul, 2019 298.0 303.0 295.14 295.9 28.79 Thousand