Bharat Dynamics Limited (BDL)
INR 1471.1
(0.07%)
INR 1471.1
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2019 | 300.46 | 305.0 | 298.0 | 299.6 | 39.68 Thousand |
| 10 Jul, 2019 | 305.5 | 306.36 | 297.0 | 299.4 | 50.73 Thousand |
| 09 Jul, 2019 | 298.04 | 309.46 | 292.0 | 304.0 | 118.1 Thousand |
| 08 Jul, 2019 | 317.86 | 317.86 | 295.0 | 297.8 | 131.96 Thousand |
| 05 Jul, 2019 | 333.0 | 340.9 | 314.96 | 318.04 | 231.6 Thousand |
| 04 Jul, 2019 | 336.9 | 338.8 | 329.6 | 332.3 | 67.12 Thousand |
| 03 Jul, 2019 | 335.5 | 340.0 | 331.5 | 335.64 | 78.57 Thousand |
| 02 Jul, 2019 | 333.0 | 340.3 | 331.6 | 334.8 | 103.34 Thousand |
| 01 Jul, 2019 | 336.9 | 345.0 | 335.0 | 338.7 | 473.03 Thousand |
| 28 Jun, 2019 | 315.0 | 341.9 | 315.0 | 339.76 | 2.08 Million |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS