Bharat Dynamics Limited (BDL)

INR 1471.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2019 313.0 316.1 311.0 314.5 67.04 Thousand
26 Jun, 2019 305.76 311.96 305.76 309.96 56.91 Thousand
25 Jun, 2019 293.0 318.0 293.0 307.86 118.59 Thousand
24 Jun, 2019 303.26 309.04 303.26 305.14 39.62 Thousand
21 Jun, 2019 308.0 311.7 303.0 305.5 57.07 Thousand
20 Jun, 2019 311.86 314.46 306.6 310.3 76.61 Thousand
19 Jun, 2019 309.3 322.8 305.1 312.36 322.47 Thousand
18 Jun, 2019 295.0 314.7 295.0 312.14 728.17 Thousand
17 Jun, 2019 301.4 304.9 293.5 295.1 45.53 Thousand
14 Jun, 2019 307.26 308.1 298.04 299.9 61.68 Thousand