Bharat Dynamics Limited (BDL)

INR 1471.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2019 310.86 310.96 301.0 303.7 111.52 Thousand
12 Jun, 2019 294.0 317.8 290.26 313.04 587.95 Thousand
11 Jun, 2019 284.0 303.3 281.5 292.14 215.8 Thousand
10 Jun, 2019 290.04 293.0 284.1 285.5 39.81 Thousand
07 Jun, 2019 288.64 294.76 288.64 290.64 27.62 Thousand
06 Jun, 2019 303.9 303.9 291.0 293.0 44.28 Thousand
04 Jun, 2019 304.7 306.76 296.26 303.86 65.57 Thousand
03 Jun, 2019 299.04 306.76 294.04 301.8 64.24 Thousand
31 May, 2019 305.0 309.86 295.6 298.76 287.38 Thousand
30 May, 2019 320.54 336.9 318.0 321.76 173.72 Thousand