Bharat Dynamics Limited (BDL)

INR 1471.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
29 May, 2019 332.9 332.9 322.0 322.9 72.77 Thousand
28 May, 2019 334.0 340.9 327.26 329.86 170.47 Thousand
27 May, 2019 312.0 333.0 306.96 329.76 388.78 Thousand
24 May, 2019 304.96 311.7 297.8 308.6 150.03 Thousand
23 May, 2019 301.0 305.04 284.4 301.9 233.36 Thousand
22 May, 2019 294.8 299.0 291.5 296.2 48.2 Thousand
21 May, 2019 287.0 302.0 287.0 291.1 71.61 Thousand
20 May, 2019 270.0 316.0 267.1 293.8 272.02 Thousand
17 May, 2019 255.14 264.9 254.9 263.76 33.07 Thousand
16 May, 2019 255.06 260.0 253.14 257.2 31.91 Thousand