Bharat Dynamics Limited (BDL)

INR 1471.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
15 May, 2019 268.0 269.9 250.64 255.0 63.6 Thousand
14 May, 2019 269.46 270.0 260.6 262.2 48.08 Thousand
13 May, 2019 270.0 277.9 267.54 269.1 30.5 Thousand
10 May, 2019 271.0 274.5 268.1 272.46 37.27 Thousand
09 May, 2019 271.5 273.5 269.76 271.04 39.32 Thousand
08 May, 2019 279.0 280.04 272.0 272.96 61.64 Thousand
07 May, 2019 288.96 289.0 280.36 281.6 32.48 Thousand
06 May, 2019 275.0 291.7 274.2 289.36 178.57 Thousand
03 May, 2019 281.5 282.9 275.5 277.9 39.65 Thousand
02 May, 2019 275.1 279.64 275.1 277.3 27.63 Thousand