Bharat Dynamics Limited (BDL)

INR 1471.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2019 284.9 284.9 277.0 278.3 39.45 Thousand
26 Apr, 2019 286.26 286.6 282.4 282.64 28.1 Thousand
25 Apr, 2019 284.04 291.0 282.04 284.76 44.66 Thousand
24 Apr, 2019 283.6 286.0 283.6 284.54 23.42 Thousand
23 Apr, 2019 286.26 288.36 282.46 283.14 34.55 Thousand
22 Apr, 2019 288.0 295.86 282.2 286.26 53.19 Thousand
18 Apr, 2019 297.8 298.54 288.0 288.86 79.9 Thousand
16 Apr, 2019 300.0 304.5 296.26 297.1 105.33 Thousand
15 Apr, 2019 307.0 309.4 296.2 300.5 122.31 Thousand
12 Apr, 2019 311.0 316.0 306.0 307.54 286.06 Thousand