Bharat Dynamics Limited (BDL)

INR 1458.7

(1.3%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2019 294.0 294.64 291.2 291.86 33.07 Thousand
09 Apr, 2019 295.96 295.96 291.0 294.14 48.26 Thousand
08 Apr, 2019 295.0 297.0 290.2 294.04 131.06 Thousand
05 Apr, 2019 285.0 292.0 280.6 287.5 107.73 Thousand
04 Apr, 2019 283.5 286.1 282.1 282.8 17.65 Thousand
03 Apr, 2019 285.04 286.7 282.54 283.1 41.3 Thousand
02 Apr, 2019 285.0 287.0 282.54 285.14 56.81 Thousand
01 Apr, 2019 285.0 287.1 282.54 283.14 54.86 Thousand
28 Mar, 2019 285.96 288.46 280.54 281.7 63.08 Thousand
27 Mar, 2019 281.14 301.9 277.54 286.14 377.28 Thousand