Bharat Dynamics Limited (BDL)

INR 1458.7

(1.3%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 281.5 284.2 278.3 281.36 66.11 Thousand
25 Mar, 2019 283.8 285.46 280.0 282.7 64.02 Thousand
22 Mar, 2019 287.04 289.96 285.0 286.7 59.36 Thousand
20 Mar, 2019 287.0 290.0 285.4 286.46 65.1 Thousand
19 Mar, 2019 291.0 292.8 286.86 287.54 64.08 Thousand
18 Mar, 2019 290.0 296.0 288.5 290.8 172.48 Thousand
15 Mar, 2019 285.0 290.0 283.64 286.2 68.45 Thousand
14 Mar, 2019 286.0 288.8 284.2 285.14 53.27 Thousand
13 Mar, 2019 287.04 289.9 283.0 286.86 89.65 Thousand
12 Mar, 2019 283.36 290.0 283.3 286.1 135.89 Thousand