Bharat Dynamics Limited (BDL)
INR 1458.7
(1.3%)
INR 1458.7
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2019 | 275.9 | 287.3 | 274.2 | 280.54 | 136.18 Thousand |
| 08 Mar, 2019 | 279.5 | 279.5 | 270.0 | 273.8 | 65.89 Thousand |
| 07 Mar, 2019 | 287.64 | 288.0 | 277.04 | 279.5 | 65.97 Thousand |
| 06 Mar, 2019 | 290.0 | 292.4 | 284.0 | 284.96 | 182.09 Thousand |
| 05 Mar, 2019 | 288.64 | 291.64 | 277.0 | 288.1 | 278.77 Thousand |
| 01 Mar, 2019 | 304.0 | 307.0 | 285.2 | 286.86 | 476.38 Thousand |
| 28 Feb, 2019 | 292.0 | 316.6 | 291.9 | 304.0 | 2.19 Million |
| 27 Feb, 2019 | 252.5 | 295.0 | 249.56 | 290.86 | 1.62 Million |
| 26 Feb, 2019 | 250.0 | 255.7 | 245.06 | 251.5 | 53.04 Thousand |
| 25 Feb, 2019 | 249.4 | 257.0 | 249.4 | 253.36 | 106.53 Thousand |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS