Bharat Dynamics Limited (BDL)
INR 1458.7
(1.3%)
INR 1458.7
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2019 | 252.0 | 257.0 | 251.7 | 252.94 | 59.1 Thousand |
| 21 Feb, 2019 | 243.76 | 252.4 | 243.7 | 251.4 | 92.62 Thousand |
| 20 Feb, 2019 | 248.0 | 249.76 | 241.0 | 242.2 | 104.19 Thousand |
| 19 Feb, 2019 | 241.4 | 251.64 | 241.4 | 246.14 | 162.11 Thousand |
| 18 Feb, 2019 | 235.06 | 247.64 | 235.06 | 241.4 | 146.25 Thousand |
| 15 Feb, 2019 | 250.0 | 263.8 | 235.14 | 239.56 | 1.01 Million |
| 14 Feb, 2019 | 231.0 | 234.0 | 225.0 | 225.26 | 60.91 Thousand |
| 12 Feb, 2019 | 243.14 | 244.0 | 235.0 | 235.9 | 27.18 Thousand |
| 11 Feb, 2019 | 251.0 | 251.0 | 241.0 | 243.14 | 41.66 Thousand |
| 08 Feb, 2019 | 243.0 | 250.0 | 237.36 | 245.7 | 44.05 Thousand |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS