Bharat Dynamics Limited (BDL)
INR 1458.7
(1.3%)
INR 1458.7
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2019 | 234.0 | 253.0 | 234.0 | 243.14 | 36.46 Thousand |
| 06 Feb, 2019 | 242.64 | 247.7 | 231.0 | 234.3 | 55.11 Thousand |
| 05 Feb, 2019 | 254.0 | 254.0 | 242.0 | 244.76 | 28.44 Thousand |
| 04 Feb, 2019 | 260.0 | 260.0 | 250.1 | 252.2 | 20.44 Thousand |
| 01 Feb, 2019 | 258.76 | 264.0 | 256.0 | 257.2 | 28.96 Thousand |
| 31 Jan, 2019 | 265.0 | 265.0 | 256.26 | 258.04 | 19.64 Thousand |
| 30 Jan, 2019 | 260.0 | 263.0 | 255.3 | 258.64 | 17.1 Thousand |
| 29 Jan, 2019 | 259.6 | 260.96 | 257.0 | 257.36 | 20.22 Thousand |
| 28 Jan, 2019 | 263.04 | 265.96 | 254.9 | 259.6 | 28.66 Thousand |
| 25 Jan, 2019 | 273.9 | 276.46 | 261.36 | 263.64 | 54.69 Thousand |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS