Bharat Dynamics Limited (BDL)

INR 1458.7

(1.3%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 273.6 279.54 268.1 269.86 22.86 Thousand
23 Jan, 2019 274.0 277.5 272.0 273.5 18.21 Thousand
22 Jan, 2019 278.8 280.36 273.0 274.6 28.61 Thousand
21 Jan, 2019 283.8 284.0 276.7 278.8 29.38 Thousand
18 Jan, 2019 291.6 292.64 282.3 284.36 46.58 Thousand
17 Jan, 2019 286.26 296.7 286.26 291.6 77.59 Thousand
16 Jan, 2019 280.04 292.0 277.64 290.0 57.88 Thousand
15 Jan, 2019 280.0 284.5 278.26 280.96 15.62 Thousand
14 Jan, 2019 288.0 288.0 277.0 279.14 18.49 Thousand
11 Jan, 2019 290.1 292.2 284.04 285.8 20.57 Thousand