Bharat Dynamics Limited (BDL)

INR 1458.7

(1.3%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2019 285.7 291.5 282.86 289.2 69.71 Thousand
09 Jan, 2019 297.0 297.0 284.0 285.8 71.69 Thousand
08 Jan, 2019 282.9 320.1 275.36 297.54 221.82 Thousand
07 Jan, 2019 277.3 283.0 277.1 278.36 21.87 Thousand
04 Jan, 2019 273.04 279.26 273.04 275.14 19.43 Thousand
03 Jan, 2019 280.0 282.7 276.0 277.7 44.52 Thousand
02 Jan, 2019 273.36 284.4 273.36 281.6 46.12 Thousand
01 Jan, 2019 279.3 279.3 273.26 276.3 27.94 Thousand
31 Dec, 2018 277.26 279.0 275.04 276.26 25.17 Thousand
28 Dec, 2018 275.0 278.8 274.2 275.54 11.88 Thousand