Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.56
(0.0%)
INR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2016 | 4.65 | 4.75 | 4.45 | 4.55 | 10.41 Thousand |
| 12 Jul, 2016 | 4.65 | 4.65 | 4.45 | 4.65 | 20.39 Thousand |
| 11 Jul, 2016 | 4.55 | 4.7 | 4.45 | 4.45 | 19.75 Thousand |
| 08 Jul, 2016 | 4.65 | 4.65 | 4.4 | 4.6 | 2776.00 |
| 07 Jul, 2016 | 4.65 | 4.65 | 4.25 | 4.6 | 14.97 Thousand |
| 05 Jul, 2016 | 4.3 | 4.45 | 4.15 | 4.45 | 12.97 Thousand |
| 04 Jul, 2016 | 4.4 | 4.4 | 4.1 | 4.25 | 25.93 Thousand |
| 01 Jul, 2016 | 4.6 | 4.6 | 4.3 | 4.3 | 46.87 Thousand |
| 30 Jun, 2016 | 4.65 | 4.65 | 4.35 | 4.5 | 58.01 Thousand |
| 29 Jun, 2016 | 4.6 | 4.7 | 4.4 | 4.55 | 68.81 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE