Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.56
(0.0%)
INR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2016 | 4.7 | 4.7 | 4.4 | 4.6 | 7038.00 |
| 27 Jun, 2016 | 4.8 | 4.8 | 4.6 | 4.6 | 6300.00 |
| 24 Jun, 2016 | 4.9 | 4.9 | 4.6 | 4.8 | 2990.00 |
| 23 Jun, 2016 | 4.9 | 4.9 | 4.7 | 4.8 | 4512.00 |
| 22 Jun, 2016 | 4.75 | 5.0 | 4.75 | 4.9 | 88.15 Thousand |
| 21 Jun, 2016 | 4.75 | 5.05 | 4.75 | 4.95 | 87.1 Thousand |
| 20 Jun, 2016 | 4.8 | 5.0 | 4.75 | 4.95 | 18.36 Thousand |
| 17 Jun, 2016 | 4.9 | 5.15 | 4.75 | 5.0 | 37.37 Thousand |
| 16 Jun, 2016 | 5.05 | 5.25 | 4.75 | 4.95 | 50.24 Thousand |
| 15 Jun, 2016 | 5.0 | 5.5 | 5.0 | 5.0 | 67.86 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE