Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.56
(0.0%)
INR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2016 | 5.25 | 5.25 | 5.25 | 5.25 | 16.23 Thousand |
| 13 Jun, 2016 | 5.5 | 5.5 | 5.5 | 5.5 | 12.64 Thousand |
| 10 Jun, 2016 | 5.7 | 6.0 | 5.65 | 5.75 | 26.04 Thousand |
| 09 Jun, 2016 | 5.75 | 6.15 | 5.7 | 5.9 | 261.06 Thousand |
| 08 Jun, 2016 | 5.7 | 6.0 | 5.7 | 5.95 | 124.42 Thousand |
| 07 Jun, 2016 | 6.0 | 6.2 | 5.7 | 5.95 | 186.4 Thousand |
| 06 Jun, 2016 | 5.95 | 5.95 | 5.45 | 5.95 | 121.17 Thousand |
| 03 Jun, 2016 | 5.7 | 5.7 | 5.5 | 5.7 | 200.00 |
| 02 Jun, 2016 | 5.95 | 5.95 | 5.45 | 5.45 | 606.00 |
| 01 Jun, 2016 | 5.95 | 5.95 | 5.45 | 5.7 | 3215.00 |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE