Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.56
(0.0%)
INR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2016 | 5.7 | 5.7 | 5.7 | 5.7 | 5000.00 |
| 30 May, 2016 | 6.55 | 6.55 | 6.0 | 6.0 | 1001.00 |
| 26 May, 2016 | 6.3 | 6.3 | 6.3 | 6.3 | 1.00 |
| 25 May, 2016 | 6.0 | 6.0 | 6.0 | 6.0 | 1.00 |
| 24 May, 2016 | 5.95 | 5.95 | 5.95 | 5.95 | 1.00 |
| 23 May, 2016 | 5.8 | 5.8 | 5.3 | 5.7 | 1204.00 |
| 20 May, 2016 | 6.05 | 6.05 | 5.55 | 5.55 | 503.00 |
| 19 May, 2016 | 6.05 | 6.05 | 5.55 | 5.8 | 13.00 |
| 18 May, 2016 | 5.9 | 5.9 | 5.8 | 5.8 | 4.00 |
| 17 May, 2016 | 5.5 | 5.7 | 5.3 | 5.65 | 1105.00 |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE