Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.56
(0.0%)
INR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2016 | 6.0 | 6.0 | 5.5 | 5.5 | 8.00 |
| 13 May, 2016 | 5.6 | 5.9 | 5.55 | 5.75 | 3506.00 |
| 12 May, 2016 | 5.4 | 5.8 | 5.4 | 5.8 | 1506.00 |
| 11 May, 2016 | 5.7 | 5.7 | 5.45 | 5.65 | 4802.00 |
| 10 May, 2016 | 6.3 | 6.3 | 5.7 | 5.7 | 502.00 |
| 06 May, 2016 | 6.0 | 6.0 | 5.5 | 5.95 | 7062.00 |
| 05 May, 2016 | 6.15 | 6.15 | 5.65 | 5.75 | 4961.00 |
| 04 May, 2016 | 6.15 | 6.15 | 5.9 | 5.9 | 4.00 |
| 03 May, 2016 | 6.05 | 6.05 | 5.55 | 5.9 | 1221.00 |
| 02 May, 2016 | 5.45 | 5.95 | 5.45 | 5.8 | 6402.00 |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE