Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.56
(0.0%)
INR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2016 | 6.3 | 6.3 | 5.7 | 5.7 | 8.00 |
| 28 Apr, 2016 | 5.85 | 6.0 | 5.7 | 6.0 | 2691.00 |
| 27 Apr, 2016 | 6.2 | 6.2 | 5.7 | 5.85 | 209.00 |
| 26 Apr, 2016 | 5.95 | 5.95 | 5.65 | 5.95 | 5.00 |
| 25 Apr, 2016 | 5.95 | 5.95 | 5.45 | 5.9 | 3455.00 |
| 22 Apr, 2016 | 6.1 | 6.1 | 5.7 | 5.7 | 27.00 |
| 21 Apr, 2016 | 6.2 | 6.2 | 5.95 | 5.95 | 235.00 |
| 20 Apr, 2016 | 6.05 | 6.05 | 5.95 | 5.95 | 1503.00 |
| 18 Apr, 2016 | 6.0 | 6.0 | 5.6 | 5.95 | 1453.00 |
| 13 Apr, 2016 | 5.95 | 6.0 | 5.5 | 5.85 | 8430.00 |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE