Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.56
(0.0%)
INR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2016 | 5.8 | 5.8 | 5.55 | 5.8 | 12.09 Thousand |
| 08 Apr, 2016 | 5.7 | 5.7 | 5.2 | 5.55 | 6008.00 |
| 07 Apr, 2016 | 5.55 | 5.55 | 5.1 | 5.45 | 171.00 |
| 06 Apr, 2016 | 5.45 | 5.45 | 5.3 | 5.3 | 197.00 |
| 05 Apr, 2016 | 5.3 | 5.3 | 4.8 | 5.2 | 132.00 |
| 04 Apr, 2016 | 5.5 | 5.5 | 5.0 | 5.05 | 10.07 Thousand |
| 01 Apr, 2016 | 5.1 | 5.3 | 4.85 | 5.25 | 5754.00 |
| 31 Mar, 2016 | 4.7 | 5.05 | 4.7 | 5.05 | 7202.00 |
| 30 Mar, 2016 | 4.95 | 5.05 | 4.85 | 4.85 | 11.6 Thousand |
| 29 Mar, 2016 | 5.0 | 5.35 | 4.95 | 5.05 | 74.96 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE