Bharat Forge Limited (BHARATFORG)
INR 1165.9
(2.56%)
INR 1165.9
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1209.0 | 1217.8 | 1197.45 | 1207.5 | 745.19 Thousand |
| 16 Jan, 2025 | 1190.0 | 1222.95 | 1190.0 | 1205.25 | 1.5 Million |
| 15 Jan, 2025 | 1199.0 | 1208.85 | 1170.8 | 1183.55 | 1.3 Million |
| 14 Jan, 2025 | 1169.85 | 1202.9 | 1169.85 | 1190.4 | 1.5 Million |
| 13 Jan, 2025 | 1204.8 | 1211.3 | 1167.55 | 1169.85 | 1.72 Million |
| 10 Jan, 2025 | 1225.05 | 1229.1 | 1203.45 | 1209.85 | 868.16 Thousand |
| 09 Jan, 2025 | 1248.0 | 1254.45 | 1225.0 | 1227.3 | 636.61 Thousand |
| 08 Jan, 2025 | 1270.05 | 1271.95 | 1225.0 | 1248.55 | 855.04 Thousand |
| 07 Jan, 2025 | 1271.95 | 1290.0 | 1258.35 | 1270.05 | 823.2 Thousand |
| 06 Jan, 2025 | 1296.3 | 1301.65 | 1251.15 | 1260.75 | 758.11 Thousand |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI