Bharat Forge Limited (BHARATFORG)
INR 1181.5
(2.02%)
INR 1181.5
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1166.0 | 1166.0 | 1123.0 | 1139.1 | 1.58 Million |
| 01 Feb, 2025 | 1238.0 | 1240.95 | 1148.55 | 1175.15 | 872.29 Thousand |
| 31 Jan, 2025 | 1182.5 | 1238.0 | 1182.5 | 1224.05 | 627.7 Thousand |
| 30 Jan, 2025 | 1200.0 | 1205.05 | 1180.0 | 1184.05 | 2.1 Million |
| 29 Jan, 2025 | 1210.05 | 1220.4 | 1190.25 | 1197.4 | 604.48 Thousand |
| 28 Jan, 2025 | 1210.0 | 1227.35 | 1181.65 | 1211.1 | 749.31 Thousand |
| 27 Jan, 2025 | 1210.6 | 1235.6 | 1181.05 | 1197.35 | 526.05 Thousand |
| 24 Jan, 2025 | 1230.05 | 1243.85 | 1211.25 | 1216.55 | 459 Thousand |
| 23 Jan, 2025 | 1219.65 | 1239.5 | 1206.45 | 1227.75 | 503.6 Thousand |
| 22 Jan, 2025 | 1210.95 | 1229.1 | 1186.05 | 1226.45 | 1.45 Million |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI