Bharat Forge Limited (BHARATFORG)
INR 1122.3
(-1.22%)
INR 1122.3
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1622.0 | 1638.15 | 1613.7 | 1634.7 | 713.14 Thousand |
| 23 Aug, 2024 | 1636.5 | 1636.95 | 1601.9 | 1620.3 | 868.26 Thousand |
| 22 Aug, 2024 | 1607.9 | 1647.95 | 1594.0 | 1621.2 | 955.95 Thousand |
| 21 Aug, 2024 | 1577.0 | 1610.0 | 1573.15 | 1600.0 | 853.92 Thousand |
| 20 Aug, 2024 | 1600.0 | 1604.65 | 1551.05 | 1577.4 | 1.04 Million |
| 19 Aug, 2024 | 1610.0 | 1613.7 | 1560.15 | 1587.7 | 1.18 Million |
| 16 Aug, 2024 | 1582.9 | 1601.8 | 1575.8 | 1584.5 | 744.49 Thousand |
| 14 Aug, 2024 | 1574.1 | 1583.95 | 1553.25 | 1567.2 | 464.42 Thousand |
| 13 Aug, 2024 | 1594.95 | 1605.0 | 1576.25 | 1581.05 | 479.15 Thousand |
| 12 Aug, 2024 | 1629.95 | 1629.95 | 1565.55 | 1593.55 | 1.65 Million |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI