Bharat Forge Limited (BHARATFORG)
INR 1122.3
(-1.22%)
INR 1122.3
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1628.05 | 1654.95 | 1617.9 | 1636.55 | 2.01 Million |
| 08 Aug, 2024 | 1562.0 | 1643.0 | 1536.15 | 1605.45 | 4.1 Million |
| 07 Aug, 2024 | 1559.0 | 1576.5 | 1530.0 | 1557.45 | 1.45 Million |
| 06 Aug, 2024 | 1568.0 | 1608.75 | 1510.4 | 1517.45 | 2.03 Million |
| 05 Aug, 2024 | 1579.95 | 1597.65 | 1538.1 | 1553.05 | 2.62 Million |
| 02 Aug, 2024 | 1707.0 | 1707.0 | 1648.0 | 1655.4 | 1.33 Million |
| 01 Aug, 2024 | 1740.0 | 1771.2 | 1703.65 | 1717.55 | 1.13 Million |
| 31 Jul, 2024 | 1736.15 | 1745.0 | 1722.05 | 1733.5 | 620.61 Thousand |
| 30 Jul, 2024 | 1740.45 | 1753.0 | 1719.2 | 1743.85 | 867.92 Thousand |
| 29 Jul, 2024 | 1694.95 | 1747.0 | 1691.25 | 1737.0 | 1.77 Million |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI