Bharat Forge Limited (BHARATFORG)
INR 1122.3
(-1.22%)
INR 1122.3
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1604.6 | 1694.3 | 1604.6 | 1684.9 | 2.75 Million |
| 25 Jul, 2024 | 1570.0 | 1603.9 | 1558.55 | 1592.4 | 447.26 Thousand |
| 24 Jul, 2024 | 1598.5 | 1612.25 | 1585.0 | 1591.15 | 1.09 Million |
| 23 Jul, 2024 | 1630.0 | 1634.25 | 1500.0 | 1598.7 | 1.88 Million |
| 22 Jul, 2024 | 1569.95 | 1646.3 | 1549.45 | 1625.45 | 1.55 Million |
| 19 Jul, 2024 | 1626.9 | 1634.3 | 1575.0 | 1579.4 | 945.15 Thousand |
| 18 Jul, 2024 | 1661.95 | 1665.85 | 1612.15 | 1621.5 | 1.23 Million |
| 16 Jul, 2024 | 1634.25 | 1663.75 | 1634.05 | 1653.35 | 814.53 Thousand |
| 15 Jul, 2024 | 1628.0 | 1637.5 | 1602.65 | 1633.8 | 1.26 Million |
| 12 Jul, 2024 | 1647.0 | 1648.6 | 1613.95 | 1618.95 | 1.1 Million |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI