Bharat Forge Limited (BHARATFORG)
INR 1122.3
(-1.22%)
INR 1122.3
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1665.65 | 1665.65 | 1632.0 | 1640.7 | 836.44 Thousand |
| 10 Jul, 2024 | 1678.6 | 1678.6 | 1603.0 | 1659.8 | 936.23 Thousand |
| 09 Jul, 2024 | 1681.0 | 1681.85 | 1662.45 | 1670.0 | 613.81 Thousand |
| 08 Jul, 2024 | 1682.95 | 1693.25 | 1646.25 | 1674.1 | 1.49 Million |
| 05 Jul, 2024 | 1678.0 | 1686.0 | 1660.5 | 1672.25 | 1.21 Million |
| 04 Jul, 2024 | 1650.0 | 1680.4 | 1627.25 | 1670.3 | 1.51 Million |
| 03 Jul, 2024 | 1669.95 | 1669.95 | 1639.05 | 1657.6 | 1.03 Million |
| 02 Jul, 2024 | 1668.75 | 1681.25 | 1641.05 | 1645.5 | 1.38 Million |
| 01 Jul, 2024 | 1673.1 | 1696.8 | 1662.75 | 1665.95 | 1.13 Million |
| 28 Jun, 2024 | 1685.0 | 1692.85 | 1666.45 | 1670.35 | 1.1 Million |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI