Bharat Forge Limited (BHARATFORG)
INR 1122.3
(-1.22%)
INR 1122.3
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1681.0 | 1696.45 | 1674.65 | 1680.55 | 1.4 Million |
| 26 Jun, 2024 | 1719.1 | 1726.8 | 1674.0 | 1679.5 | 2.06 Million |
| 25 Jun, 2024 | 1752.8 | 1764.75 | 1715.4 | 1719.45 | 1.13 Million |
| 24 Jun, 2024 | 1749.0 | 1776.3 | 1734.0 | 1743.1 | 1.48 Million |
| 21 Jun, 2024 | 1804.5 | 1804.5 | 1746.5 | 1752.2 | 925.21 Thousand |
| 20 Jun, 2024 | 1704.0 | 1800.7 | 1697.0 | 1791.4 | 3.67 Million |
| 19 Jun, 2024 | 1720.0 | 1733.4 | 1688.0 | 1703.4 | 3.28 Million |
| 18 Jun, 2024 | 1720.0 | 1734.0 | 1691.5 | 1696.7 | 1.43 Million |
| 14 Jun, 2024 | 1639.0 | 1739.45 | 1627.0 | 1717.3 | 3.05 Million |
| 13 Jun, 2024 | 1640.0 | 1655.0 | 1623.65 | 1636.95 | 1.14 Million |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI