Bharat Forge Limited (BHARATFORG)
INR 1124.6
(0.86%)
INR 1124.6
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1640.0 | 1655.0 | 1623.65 | 1636.95 | 1.14 Million |
| 12 Jun, 2024 | 1605.45 | 1644.95 | 1605.05 | 1631.6 | 995.79 Thousand |
| 11 Jun, 2024 | 1590.0 | 1619.45 | 1584.0 | 1602.6 | 788.57 Thousand |
| 10 Jun, 2024 | 1593.9 | 1604.9 | 1557.35 | 1580.8 | 2.28 Million |
| 07 Jun, 2024 | 1549.75 | 1589.9 | 1538.7 | 1583.2 | 779.81 Thousand |
| 06 Jun, 2024 | 1515.0 | 1578.85 | 1497.1 | 1557.05 | 1.05 Million |
| 05 Jun, 2024 | 1490.0 | 1514.95 | 1406.25 | 1501.4 | 2.79 Million |
| 04 Jun, 2024 | 1608.25 | 1614.0 | 1412.85 | 1446.25 | 3.32 Million |
| 03 Jun, 2024 | 1649.95 | 1649.95 | 1588.9 | 1608.25 | 1.87 Million |
| 31 May, 2024 | 1569.0 | 1586.95 | 1548.1 | 1554.55 | 2.38 Million |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI