Bharat Forge Limited (BHARATFORG)
INR 1106.7
(-0.92%)
INR 1106.7
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1569.0 | 1586.95 | 1548.1 | 1554.55 | 2.38 Million |
| 30 May, 2024 | 1560.1 | 1579.7 | 1548.85 | 1554.35 | 919.31 Thousand |
| 29 May, 2024 | 1555.0 | 1573.0 | 1545.1 | 1568.65 | 740.46 Thousand |
| 28 May, 2024 | 1579.0 | 1600.0 | 1559.65 | 1565.25 | 1 Million |
| 27 May, 2024 | 1589.9 | 1591.0 | 1533.1 | 1572.0 | 2.89 Million |
| 24 May, 2024 | 1493.25 | 1587.0 | 1480.5 | 1573.5 | 3.14 Million |
| 23 May, 2024 | 1481.0 | 1499.9 | 1463.85 | 1493.25 | 399.3 Thousand |
| 22 May, 2024 | 1508.0 | 1510.95 | 1460.0 | 1478.3 | 766.71 Thousand |
| 21 May, 2024 | 1490.05 | 1510.0 | 1467.05 | 1502.05 | 1.17 Million |
| 17 May, 2024 | 1489.0 | 1490.8 | 1471.5 | 1479.25 | 523.81 Thousand |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI