Bharat Forge Limited (BHARATFORG)
INR 1106.7
(-0.92%)
INR 1106.7
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1468.1 | 1492.3 | 1457.2 | 1483.0 | 1.25 Million |
| 15 May, 2024 | 1439.05 | 1467.45 | 1431.0 | 1462.7 | 888.21 Thousand |
| 14 May, 2024 | 1413.95 | 1449.8 | 1408.1 | 1440.85 | 726.93 Thousand |
| 13 May, 2024 | 1390.45 | 1423.0 | 1368.9 | 1416.0 | 1.6 Million |
| 10 May, 2024 | 1420.6 | 1438.0 | 1390.0 | 1397.7 | 2.13 Million |
| 09 May, 2024 | 1411.0 | 1463.3 | 1391.0 | 1412.75 | 9.26 Million |
| 08 May, 2024 | 1242.0 | 1474.4 | 1209.15 | 1405.15 | 12.38 Million |
| 07 May, 2024 | 1249.7 | 1250.3 | 1223.7 | 1239.95 | 713.7 Thousand |
| 06 May, 2024 | 1261.9 | 1261.9 | 1238.85 | 1248.4 | 1.13 Million |
| 03 May, 2024 | 1274.9 | 1280.95 | 1242.2 | 1252.2 | 683.58 Thousand |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI