Bharat Forge Limited (BHARATFORG)
INR 1106.7
(-0.92%)
INR 1106.7
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1271.5 | 1285.0 | 1262.8 | 1274.25 | 492.4 Thousand |
| 30 Apr, 2024 | 1291.0 | 1301.0 | 1266.6 | 1271.2 | 621.75 Thousand |
| 29 Apr, 2024 | 1312.25 | 1316.9 | 1273.55 | 1282.0 | 1.17 Million |
| 26 Apr, 2024 | 1318.0 | 1326.0 | 1306.35 | 1309.9 | 1.06 Million |
| 25 Apr, 2024 | 1240.75 | 1325.9 | 1237.2 | 1311.85 | 6.4 Million |
| 24 Apr, 2024 | 1220.0 | 1231.0 | 1209.05 | 1222.0 | 1.27 Million |
| 23 Apr, 2024 | 1212.0 | 1212.0 | 1194.75 | 1206.55 | 475.09 Thousand |
| 22 Apr, 2024 | 1205.85 | 1215.0 | 1197.15 | 1204.5 | 757.77 Thousand |
| 19 Apr, 2024 | 1180.0 | 1196.3 | 1158.1 | 1193.1 | 780.4 Thousand |
| 18 Apr, 2024 | 1187.7 | 1196.8 | 1174.4 | 1186.2 | 1.05 Million |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI