Bharat Forge Limited (BHARATFORG)

INR 1106.7

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1165.0 1189.6 1162.5 1180.65 1.42 Million
15 Apr, 2024 1155.0 1176.5 1155.0 1170.3 1.16 Million
12 Apr, 2024 1177.3 1187.0 1163.0 1169.05 970.49 Thousand
10 Apr, 2024 1153.9 1183.55 1150.0 1177.4 1.06 Million
09 Apr, 2024 1183.25 1183.45 1140.05 1148.7 1.11 Million
08 Apr, 2024 1152.95 1180.0 1136.0 1173.9 2.52 Million
05 Apr, 2024 1149.95 1154.9 1136.0 1145.65 838.39 Thousand
04 Apr, 2024 1152.5 1172.5 1139.25 1151.35 2.86 Million
03 Apr, 2024 1125.0 1144.1 1105.3 1141.75 1.58 Million
02 Apr, 2024 1159.9 1159.9 1135.15 1155.35 713.28 Thousand