Bharat Forge Limited (BHARATFORG)
INR 1106.7
(-0.92%)
INR 1106.7
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1132.2 | 1153.4 | 1121.0 | 1148.6 | 1.24 Million |
| 28 Mar, 2024 | 1114.95 | 1135.2 | 1103.5 | 1129.6 | 1.39 Million |
| 27 Mar, 2024 | 1132.4 | 1143.05 | 1107.25 | 1111.2 | 1.81 Million |
| 26 Mar, 2024 | 1131.9 | 1140.95 | 1127.0 | 1130.15 | 728.61 Thousand |
| 22 Mar, 2024 | 1102.0 | 1133.6 | 1101.3 | 1128.95 | 1.12 Million |
| 21 Mar, 2024 | 1097.8 | 1122.0 | 1094.0 | 1102.0 | 2.4 Million |
| 20 Mar, 2024 | 1110.0 | 1118.6 | 1088.0 | 1092.7 | 1.04 Million |
| 19 Mar, 2024 | 1111.75 | 1133.0 | 1093.6 | 1112.7 | 830.85 Thousand |
| 18 Mar, 2024 | 1119.0 | 1121.0 | 1090.3 | 1114.4 | 1.19 Million |
| 15 Mar, 2024 | 1117.95 | 1130.65 | 1099.1 | 1119.5 | 1 Million |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI