Bharat Forge Limited (BHARATFORG)

INR 1134.6

(0.85%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 1119.0 1121.0 1090.3 1114.4 1.19 Million
15 Mar, 2024 1117.95 1130.65 1099.1 1119.5 1 Million
14 Mar, 2024 1111.0 1127.0 1096.7 1113.05 1.5 Million
13 Mar, 2024 1155.85 1164.45 1115.0 1127.0 1.53 Million
12 Mar, 2024 1160.05 1170.9 1139.0 1155.85 942.56 Thousand
11 Mar, 2024 1170.05 1190.6 1143.4 1159.85 2.31 Million
07 Mar, 2024 1181.65 1193.6 1170.35 1178.85 557.07 Thousand
06 Mar, 2024 1189.0 1190.75 1150.1 1181.75 674.42 Thousand
05 Mar, 2024 1190.0 1211.0 1179.95 1185.8 1.25 Million
04 Mar, 2024 1182.0 1193.7 1170.0 1189.15 1.8 Million