Bharat Forge Limited (BHARATFORG)
INR 1135.6
(-0.3%)
INR 1135.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1182.0 | 1193.7 | 1170.0 | 1189.15 | 1.8 Million |
| 01 Mar, 2024 | 1150.05 | 1187.9 | 1150.05 | 1184.25 | 740.15 Thousand |
| 29 Feb, 2024 | 1145.0 | 1158.0 | 1135.8 | 1151.0 | 1.18 Million |
| 28 Feb, 2024 | 1175.75 | 1181.55 | 1141.15 | 1152.25 | 770.3 Thousand |
| 27 Feb, 2024 | 1173.9 | 1195.2 | 1169.8 | 1177.95 | 1.17 Million |
| 26 Feb, 2024 | 1132.1 | 1181.85 | 1119.4 | 1175.6 | 3.69 Million |
| 23 Feb, 2024 | 1133.05 | 1145.55 | 1125.0 | 1132.1 | 443.6 Thousand |
| 22 Feb, 2024 | 1123.4 | 1135.5 | 1109.4 | 1133.05 | 508.79 Thousand |
| 21 Feb, 2024 | 1125.9 | 1142.4 | 1115.7 | 1123.3 | 1.13 Million |
| 20 Feb, 2024 | 1124.9 | 1125.7 | 1100.0 | 1122.55 | 1.33 Million |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI