Bharat Forge Limited (BHARATFORG)
INR 1136.7
(-0.72%)
INR 1136.7
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1125.9 | 1142.4 | 1115.7 | 1123.3 | 1.13 Million |
| 20 Feb, 2024 | 1124.9 | 1125.7 | 1100.0 | 1122.55 | 1.33 Million |
| 19 Feb, 2024 | 1150.0 | 1150.0 | 1117.0 | 1124.75 | 883.52 Thousand |
| 16 Feb, 2024 | 1121.85 | 1136.0 | 1106.35 | 1133.85 | 1 Million |
| 15 Feb, 2024 | 1115.0 | 1115.4 | 1094.3 | 1110.45 | 856 Thousand |
| 14 Feb, 2024 | 1084.55 | 1120.9 | 1074.45 | 1105.1 | 2.02 Million |
| 13 Feb, 2024 | 1160.95 | 1161.0 | 1063.0 | 1092.45 | 6.01 Million |
| 12 Feb, 2024 | 1324.0 | 1330.0 | 1116.95 | 1130.95 | 7.36 Million |
| 09 Feb, 2024 | 1285.0 | 1321.25 | 1272.8 | 1314.05 | 1.93 Million |
| 08 Feb, 2024 | 1286.0 | 1295.35 | 1268.15 | 1282.3 | 728.3 Thousand |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI