Bharat Forge Limited (BHARATFORG)
INR 1136.7
(-0.72%)
INR 1136.7
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1286.65 | 1296.65 | 1276.0 | 1285.25 | 654.86 Thousand |
| 06 Feb, 2024 | 1284.0 | 1305.0 | 1275.25 | 1285.5 | 1.22 Million |
| 05 Feb, 2024 | 1245.6 | 1274.85 | 1229.55 | 1271.6 | 1.41 Million |
| 02 Feb, 2024 | 1237.9 | 1251.95 | 1231.05 | 1238.85 | 570.67 Thousand |
| 01 Feb, 2024 | 1242.0 | 1245.75 | 1217.0 | 1229.55 | 346.05 Thousand |
| 31 Jan, 2024 | 1210.95 | 1243.95 | 1204.0 | 1235.25 | 892.78 Thousand |
| 30 Jan, 2024 | 1250.0 | 1256.05 | 1205.0 | 1208.9 | 613.89 Thousand |
| 29 Jan, 2024 | 1201.1 | 1250.0 | 1200.45 | 1243.65 | 1.84 Million |
| 25 Jan, 2024 | 1226.0 | 1226.0 | 1192.05 | 1200.25 | 792.92 Thousand |
| 24 Jan, 2024 | 1193.45 | 1225.0 | 1180.0 | 1215.8 | 495.41 Thousand |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI