Bharat Forge Limited (BHARATFORG)
INR 1136.7
(-0.72%)
INR 1136.7
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1223.95 | 1232.0 | 1189.05 | 1193.45 | 522.52 Thousand |
| 19 Jan, 2024 | 1225.0 | 1241.4 | 1221.3 | 1233.85 | 409.6 Thousand |
| 18 Jan, 2024 | 1200.0 | 1237.5 | 1186.9 | 1222.85 | 1.18 Million |
| 17 Jan, 2024 | 1225.6 | 1233.45 | 1203.25 | 1206.0 | 822.74 Thousand |
| 16 Jan, 2024 | 1256.6 | 1259.05 | 1221.5 | 1225.65 | 568.27 Thousand |
| 15 Jan, 2024 | 1260.0 | 1264.7 | 1248.15 | 1257.4 | 430.15 Thousand |
| 12 Jan, 2024 | 1272.0 | 1275.0 | 1234.25 | 1253.2 | 1.26 Million |
| 11 Jan, 2024 | 1285.0 | 1299.0 | 1270.3 | 1274.7 | 430.78 Thousand |
| 10 Jan, 2024 | 1279.55 | 1287.0 | 1255.5 | 1283.85 | 731.87 Thousand |
| 09 Jan, 2024 | 1267.0 | 1290.0 | 1262.0 | 1273.95 | 1.18 Million |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI