Bharat Forge Limited (BHARATFORG)
INR 1147.3
(-1.77%)
INR 1147.3
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1241.0 | 1251.9 | 1231.3 | 1245.1 | 691.58 Thousand |
| 22 May, 2025 | 1228.9 | 1242.0 | 1217.0 | 1239.6 | 968.05 Thousand |
| 21 May, 2025 | 1226.8 | 1248.4 | 1219.1 | 1229.0 | 805.56 Thousand |
| 20 May, 2025 | 1263.0 | 1268.1 | 1224.2 | 1227.4 | 786.18 Thousand |
| 19 May, 2025 | 1271.0 | 1279.0 | 1251.6 | 1257.3 | 1.42 Million |
| 16 May, 2025 | 1250.0 | 1270.0 | 1240.4 | 1263.0 | 1.69 Million |
| 15 May, 2025 | 1258.0 | 1263.2 | 1244.0 | 1245.7 | 1.29 Million |
| 14 May, 2025 | 1210.0 | 1263.0 | 1206.1 | 1246.2 | 3.13 Million |
| 13 May, 2025 | 1195.0 | 1231.7 | 1192.0 | 1203.9 | 3.25 Million |
| 12 May, 2025 | 1205.0 | 1213.1 | 1173.3 | 1199.2 | 2.49 Million |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI